| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 5760 | 5820 | 5670 | 5700 | 298300 |
| 2015-10-15 | 5560 | 5750 | 5500 | 5740 | 412500 |
| 2015-10-14 | 5430 | 5580 | 5430 | 5530 | 285000 |
| 2015-10-13 | 5430 | 5570 | 5390 | 5520 | 381100 |
| 2015-10-09 | 5500 | 5570 | 5390 | 5510 | 341000 |
| 2015-10-08 | 5470 | 5560 | 5360 | 5470 | 412800 |
| 2015-10-07 | 5670 | 5760 | 5430 | 5500 | 393700 |
| 2015-10-06 | 5660 | 5710 | 5580 | 5650 | 445700 |
| 2015-10-05 | 5450 | 5600 | 5400 | 5590 | 237100 |
| 2015-10-02 | 5280 | 5380 | 5230 | 5380 | 225500 |
| 2015-10-01 | 5300 | 5430 | 5300 | 5360 | 336200 |
| 2015-09-30 | 5490 | 5600 | 5430 | 5450 | 429200 |
| 2015-09-29 | 5350 | 5420 | 5230 | 5280 | 374900 |
| 2015-09-28 | 5440 | 5650 | 5310 | 5480 | 632700 |