| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 2026 | 2050 | 2011 | 2030 | 9400 |
| 2015-11-12 | 2044 | 2050 | 2026 | 2050 | 6100 |
| 2015-11-11 | 2030 | 2063 | 2030 | 2035 | 18800 |
| 2015-11-10 | 1965 | 2030 | 1965 | 2017 | 10800 |
| 2015-11-09 | 2002 | 2002 | 1950 | 1975 | 38500 |
| 2015-11-06 | 2077 | 2087 | 1996 | 2008 | 32800 |
| 2015-11-05 | 1980 | 2043 | 1968 | 2043 | 24500 |
| 2015-11-04 | 1966 | 1968 | 1940 | 1964 | 11700 |
| 2015-11-02 | 1956 | 1989 | 1940 | 1940 | 17500 |
| 2015-10-30 | 1921 | 1950 | 1901 | 1950 | 30400 |
| 2015-10-29 | 1915 | 1917 | 1905 | 1916 | 5000 |
| 2015-10-28 | 1910 | 1910 | 1896 | 1903 | 4100 |
| 2015-10-27 | 1900 | 1909 | 1889 | 1901 | 6400 |
| 2015-10-26 | 1891 | 1893 | 1887 | 1893 | 6700 |