| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-15 | 1913 | 1917 | 1905 | 1916 | 7400 |
| 2015-10-14 | 1905 | 1914 | 1882 | 1914 | 8300 |
| 2015-10-13 | 1918 | 1918 | 1896 | 1906 | 11800 |
| 2015-10-09 | 1917 | 1920 | 1880 | 1880 | 18400 |
| 2015-10-08 | 1879 | 1895 | 1866 | 1895 | 12000 |
| 2015-10-07 | 1912 | 1912 | 1886 | 1891 | 14200 |
| 2015-10-06 | 1950 | 1953 | 1886 | 1925 | 68900 |
| 2015-10-05 | 1737 | 1779 | 1737 | 1777 | 2900 |
| 2015-10-02 | 1742 | 1742 | 1735 | 1735 | 1400 |
| 2015-10-01 | 1749 | 1749 | 1740 | 1742 | 6200 |
| 2015-09-30 | 1721 | 1741 | 1716 | 1741 | 3400 |
| 2015-09-29 | 1741 | 1741 | 1716 | 1716 | 4100 |
| 2015-09-28 | 1749 | 1749 | 1716 | 1741 | 5600 |
| 2015-09-25 | 1692 | 1711 | 1692 | 1711 | 3000 |