| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1893 | 1893 | 1875 | 1886 | 2800 |
| 2015-10-22 | 1878 | 1878 | 1852 | 1873 | 6400 |
| 2015-10-21 | 1893 | 1894 | 1881 | 1888 | 4200 |
| 2015-10-20 | 1901 | 1904 | 1885 | 1893 | 6200 |
| 2015-10-19 | 1909 | 1909 | 1899 | 1899 | 2500 |
| 2015-10-16 | 1918 | 1918 | 1885 | 1894 | 10700 |
| 2015-10-15 | 1913 | 1917 | 1905 | 1916 | 7400 |
| 2015-10-14 | 1905 | 1914 | 1882 | 1914 | 8300 |
| 2015-10-13 | 1918 | 1918 | 1896 | 1906 | 11800 |
| 2015-10-09 | 1917 | 1920 | 1880 | 1880 | 18400 |
| 2015-10-08 | 1879 | 1895 | 1866 | 1895 | 12000 |
| 2015-10-07 | 1912 | 1912 | 1886 | 1891 | 14200 |
| 2015-10-06 | 1950 | 1953 | 1886 | 1925 | 68900 |
| 2015-10-05 | 1737 | 1779 | 1737 | 1777 | 2900 |