| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 106 | 108 | 104 | 108 | 17579000 |
| 2015-11-05 | 106 | 106 | 104 | 105 | 8746000 |
| 2015-11-04 | 107 | 107 | 105 | 105 | 8662000 |
| 2015-11-02 | 104 | 106 | 103 | 104 | 14386000 |
| 2015-10-30 | 106 | 107 | 103 | 105 | 33406000 |
| 2015-10-29 | 114 | 114 | 112 | 114 | 9359000 |
| 2015-10-28 | 114 | 115 | 112 | 113 | 18817000 |
| 2015-10-27 | 115 | 115 | 114 | 115 | 5245000 |
| 2015-10-26 | 116 | 116 | 115 | 116 | 3380000 |
| 2015-10-23 | 116 | 117 | 114 | 115 | 9149000 |
| 2015-10-22 | 113 | 115 | 113 | 114 | 10661000 |
| 2015-10-21 | 112 | 115 | 111 | 115 | 11819000 |
| 2015-10-20 | 113 | 114 | 111 | 112 | 13568000 |
| 2015-10-19 | 113 | 114 | 112 | 114 | 4346000 |