関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-25 | 103 | 105 | 101 | 105 | 14764000 |
2015-09-24 | 105 | 107 | 103 | 104 | 11441000 |
2015-09-18 | 109 | 110 | 107 | 107 | 11452000 |
2015-09-17 | 109 | 111 | 109 | 110 | 11464000 |
2015-09-16 | 109 | 109 | 106 | 109 | 5743000 |
2015-09-15 | 110 | 111 | 106 | 107 | 15723000 |
2015-09-14 | 109 | 111 | 108 | 109 | 6707000 |
2015-09-11 | 109 | 111 | 107 | 109 | 18067000 |
2015-09-10 | 110 | 111 | 109 | 110 | 11869000 |
2015-09-09 | 107 | 113 | 107 | 113 | 22612000 |
2015-09-08 | 104 | 106 | 103 | 105 | 12960000 |
2015-09-07 | 105 | 106 | 103 | 105 | 10975000 |