| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 1979 | 1997 | 1974 | 1985 | 94700 |
| 2015-10-29 | 1986 | 1986 | 1963 | 1974 | 74300 |
| 2015-10-28 | 1966 | 1985 | 1962 | 1983 | 79300 |
| 2015-10-27 | 1977 | 1987 | 1962 | 1966 | 97900 |
| 2015-10-26 | 1985 | 1994 | 1972 | 1975 | 101300 |
| 2015-10-23 | 1970 | 1973 | 1965 | 1972 | 67000 |
| 2015-10-22 | 1959 | 1961 | 1951 | 1959 | 42700 |
| 2015-10-21 | 1935 | 1963 | 1925 | 1961 | 83600 |
| 2015-10-20 | 1937 | 1960 | 1933 | 1935 | 65300 |
| 2015-10-19 | 1904 | 1936 | 1890 | 1923 | 50700 |
| 2015-10-16 | 1920 | 1923 | 1904 | 1908 | 62800 |
| 2015-10-15 | 1940 | 1941 | 1910 | 1915 | 74700 |
| 2015-10-14 | 1926 | 1948 | 1923 | 1945 | 117600 |
| 2015-10-13 | 1899 | 1933 | 1899 | 1926 | 71100 |