日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-05 | 1871 | 1880 | 1859 | 1879 | 50200 |
2015-10-02 | 1876 | 1877 | 1847 | 1861 | 105800 |
2015-10-01 | 1918 | 1918 | 1875 | 1882 | 84200 |
2015-09-30 | 1890 | 1922 | 1890 | 1909 | 142900 |
2015-09-29 | 1899 | 1907 | 1855 | 1864 | 114100 |
2015-09-28 | 1882 | 1916 | 1881 | 1905 | 125000 |
2015-09-25 | 1866 | 1904 | 1853 | 1881 | 115500 |
2015-09-24 | 1840 | 1885 | 1837 | 1853 | 92000 |
2015-09-18 | 1868 | 1878 | 1849 | 1861 | 83600 |
2015-09-17 | 1869 | 1882 | 1849 | 1865 | 82900 |
2015-09-16 | 1869 | 1869 | 1823 | 1859 | 84100 |
2015-09-15 | 1845 | 1863 | 1834 | 1853 | 74500 |