| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 1741 | 1750 | 1711 | 1711 | 1060 |
| 2015-10-29 | 1749 | 1749 | 1740 | 1740 | 1550 |
| 2015-10-28 | 1725 | 1727 | 1715 | 1727 | 480 |
| 2015-10-27 | 1705 | 1715 | 1700 | 1715 | 1290 |
| 2015-10-26 | 1720 | 1720 | 1705 | 1705 | 20 |
| 2015-10-23 | 1697 | 1708 | 1666 | 1669 | 600 |
| 2015-10-22 | 1725 | 1725 | 1657 | 1657 | 240 |
| 2015-10-21 | 1724 | 1724 | 1678 | 1692 | 110 |
| 2015-10-20 | 1691 | 1715 | 1691 | 1715 | 160 |
| 2015-10-19 | 1728 | 1728 | 1728 | 1728 | 10 |
| 2015-10-16 | 1700 | 1715 | 1686 | 1686 | 620 |
| 2015-10-15 | 1663 | 1664 | 1662 | 1662 | 190 |
| 2015-10-13 | 1665 | 1665 | 1664 | 1664 | 40 |