| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 1624 | 1633 | 1623 | 1633 | 120 |
| 2015-09-17 | 1609 | 1618 | 1609 | 1618 | 70 |
| 2015-09-16 | 1607 | 1607 | 1605 | 1605 | 350 |
| 2015-09-15 | 1600 | 1602 | 1600 | 1602 | 170 |
| 2015-09-14 | 1588 | 1600 | 1588 | 1600 | 70 |
| 2015-09-11 | 1598 | 1598 | 1572 | 1572 | 30 |
| 2015-09-10 | 1534 | 1589 | 1527 | 1534 | 260 |
| 2015-09-09 | 1541 | 1551 | 1522 | 1551 | 120 |
| 2015-09-08 | 1553 | 1553 | 1506 | 1534 | 870 |
| 2015-09-07 | 1566 | 1566 | 1538 | 1559 | 140 |
| 2015-09-04 | 1606 | 1606 | 1572 | 1574 | 1120 |
| 2015-09-03 | 1600 | 1609 | 1600 | 1609 | 100 |
| 2015-09-02 | 1622 | 1629 | 1589 | 1597 | 2590 |
| 2015-09-01 | 1662 | 1662 | 1634 | 1635 | 1510 |
| 2015-08-31 | 1677 | 1677 | 1660 | 1676 | 850 |