| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1598 | 1598 | 1572 | 1572 | 30 |
| 2015-09-10 | 1534 | 1589 | 1527 | 1534 | 260 |
| 2015-09-09 | 1541 | 1551 | 1522 | 1551 | 120 |
| 2015-09-08 | 1553 | 1553 | 1506 | 1534 | 870 |
| 2015-09-07 | 1566 | 1566 | 1538 | 1559 | 140 |
| 2015-09-04 | 1606 | 1606 | 1572 | 1574 | 1120 |
| 2015-09-03 | 1600 | 1609 | 1600 | 1609 | 100 |
| 2015-09-02 | 1622 | 1629 | 1589 | 1597 | 2590 |
| 2015-09-01 | 1662 | 1662 | 1634 | 1635 | 1510 |
| 2015-08-31 | 1677 | 1677 | 1660 | 1676 | 850 |
| 2015-08-28 | 1673 | 1677 | 1657 | 1677 | 2220 |
| 2015-08-27 | 1750 | 1800 | 1700 | 1700 | 2160 |
| 2015-08-26 | 1680 | 1710 | 1630 | 1710 | 1930 |
| 2015-08-25 | 1650 | 1845 | 1645 | 1845 | 3730 |
| 2015-08-24 | 1775 | 1794 | 1673 | 1794 | 2390 |