関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-30 | 910 | 910 | 910 | 910 | 200 |
2015-10-29 | 914 | 914 | 900 | 901 | 900 |
2015-10-27 | 918 | 920 | 899 | 914 | 1400 |
2015-10-26 | 904 | 917 | 901 | 917 | 1900 |
2015-10-23 | 910 | 910 | 903 | 903 | 2400 |
2015-10-22 | 887 | 897 | 880 | 885 | 1800 |
2015-10-21 | 885 | 890 | 883 | 887 | 4600 |
2015-10-20 | 901 | 906 | 899 | 899 | 3900 |
2015-10-19 | 918 | 918 | 916 | 916 | 1500 |
2015-10-16 | 922 | 922 | 922 | 922 | 100 |
2015-10-15 | 937 | 937 | 922 | 922 | 2000 |
2015-10-14 | 937 | 937 | 937 | 937 | 100 |
2015-10-13 | 924 | 936 | 923 | 936 | 700 |