| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-29 | 133100 | 135100 | 132000 | 132400 | 3807 |
| 2015-10-28 | 131400 | 132600 | 131200 | 132000 | 1889 |
| 2015-10-27 | 130800 | 132200 | 129500 | 132200 | 2511 |
| 2015-10-26 | 132100 | 132500 | 130100 | 130800 | 2870 |
| 2015-10-23 | 131400 | 132700 | 130900 | 131600 | 1515 |
| 2015-10-22 | 132000 | 133500 | 129600 | 130200 | 2110 |
| 2015-10-21 | 132900 | 132900 | 130400 | 131600 | 1830 |
| 2015-10-20 | 132900 | 133000 | 131900 | 132100 | 1105 |
| 2015-10-19 | 133000 | 133000 | 129900 | 132200 | 1726 |
| 2015-10-16 | 130100 | 133000 | 130100 | 132400 | 1382 |
| 2015-10-15 | 131500 | 131600 | 129100 | 129900 | 1795 |
| 2015-10-14 | 130800 | 132400 | 130000 | 132000 | 2075 |
| 2015-10-13 | 132100 | 132200 | 129800 | 130500 | 1833 |
| 2015-10-09 | 132500 | 133500 | 131200 | 133400 | 1869 |