| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 125900 | 126000 | 123300 | 124800 | 3620 |
| 2015-09-10 | 122500 | 123200 | 120500 | 122400 | 1937 |
| 2015-09-09 | 122800 | 125100 | 121800 | 123600 | 2972 |
| 2015-09-08 | 124200 | 124200 | 121800 | 122400 | 2072 |
| 2015-09-07 | 124100 | 125700 | 121800 | 124200 | 2643 |
| 2015-09-04 | 128000 | 128000 | 125500 | 125900 | 2874 |
| 2015-09-03 | 126000 | 127600 | 125100 | 126800 | 2670 |
| 2015-09-02 | 126100 | 129400 | 123600 | 125100 | 3719 |
| 2015-09-01 | 131000 | 131000 | 127900 | 127900 | 3203 |
| 2015-08-31 | 130900 | 133200 | 130200 | 131100 | 2944 |
| 2015-08-28 | 131200 | 133100 | 129800 | 130500 | 4182 |
| 2015-08-27 | 130500 | 132000 | 128100 | 129600 | 2724 |
| 2015-08-26 | 128400 | 130900 | 125600 | 127300 | 3425 |
| 2015-08-25 | 127000 | 133500 | 125200 | 129000 | 4451 |
| 2015-08-24 | 133000 | 136100 | 129400 | 131200 | 3156 |