| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-05 | 3700 | 3700 | 3700 | 3700 | 1800 |
| 2015-11-04 | 3755 | 3755 | 3755 | 3755 | 100 |
| 2015-11-02 | 3810 | 3820 | 3770 | 3770 | 1500 |
| 2015-10-30 | 3800 | 3815 | 3800 | 3815 | 300 |
| 2015-10-29 | 3800 | 3800 | 3785 | 3800 | 700 |
| 2015-10-28 | 3810 | 3820 | 3810 | 3820 | 400 |
| 2015-10-27 | 3815 | 3815 | 3810 | 3810 | 1200 |
| 2015-10-26 | 3775 | 3800 | 3775 | 3795 | 2400 |
| 2015-10-23 | 3840 | 3850 | 3800 | 3800 | 11500 |
| 2015-10-22 | 3800 | 3845 | 3770 | 3840 | 1500 |
| 2015-10-21 | 3700 | 3845 | 3700 | 3845 | 1200 |
| 2015-10-20 | 3750 | 3750 | 3670 | 3740 | 3800 |
| 2015-10-19 | 3605 | 3720 | 3600 | 3720 | 3700 |
| 2015-10-16 | 3620 | 3660 | 3530 | 3660 | 2200 |