| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-26 | 434 | 447 | 432 | 441 | 131400 |
| 2015-10-23 | 432 | 434 | 426 | 428 | 69000 |
| 2015-10-22 | 424 | 432 | 424 | 429 | 33200 |
| 2015-10-21 | 426 | 434 | 422 | 429 | 82400 |
| 2015-10-20 | 435 | 436 | 424 | 425 | 104500 |
| 2015-10-19 | 435 | 441 | 430 | 433 | 72900 |
| 2015-10-16 | 443 | 448 | 432 | 437 | 72800 |
| 2015-10-15 | 427 | 443 | 427 | 437 | 73100 |
| 2015-10-14 | 450 | 450 | 430 | 432 | 136200 |
| 2015-10-13 | 437 | 459 | 435 | 452 | 119900 |
| 2015-10-09 | 433 | 446 | 426 | 439 | 140100 |
| 2015-10-08 | 444 | 444 | 430 | 435 | 170500 |
| 2015-10-07 | 444 | 449 | 431 | 445 | 262300 |
| 2015-10-06 | 461 | 464 | 447 | 450 | 288400 |