| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-25 | 1890 | 1946 | 1890 | 1945 | 173400 |
| 2015-09-24 | 1869 | 1948 | 1869 | 1898 | 81700 |
| 2015-09-18 | 1821 | 1870 | 1821 | 1841 | 44300 |
| 2015-09-17 | 1859 | 1859 | 1817 | 1828 | 26900 |
| 2015-09-16 | 1850 | 1886 | 1810 | 1830 | 33400 |
| 2015-09-15 | 1872 | 1890 | 1822 | 1828 | 39500 |
| 2015-09-14 | 1862 | 1926 | 1850 | 1890 | 100100 |
| 2015-09-11 | 1765 | 1859 | 1750 | 1822 | 56100 |
| 2015-09-10 | 1700 | 1747 | 1690 | 1745 | 29200 |
| 2015-09-09 | 1685 | 1750 | 1671 | 1740 | 75800 |
| 2015-09-08 | 1639 | 1675 | 1600 | 1625 | 54000 |
| 2015-09-07 | 1628 | 1653 | 1561 | 1635 | 40300 |