| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-26 | 5880 | 5880 | 5730 | 5750 | 29400 |
| 2015-10-23 | 5810 | 5880 | 5790 | 5800 | 54800 |
| 2015-10-22 | 5640 | 5690 | 5630 | 5660 | 30500 |
| 2015-10-21 | 5530 | 5690 | 5530 | 5690 | 56400 |
| 2015-10-20 | 5470 | 5520 | 5440 | 5480 | 42500 |
| 2015-10-19 | 5460 | 5470 | 5400 | 5420 | 31600 |
| 2015-10-16 | 5510 | 5550 | 5420 | 5450 | 50400 |
| 2015-10-15 | 5460 | 5550 | 5440 | 5480 | 56500 |
| 2015-10-14 | 5560 | 5610 | 5460 | 5500 | 52000 |
| 2015-10-13 | 5620 | 5760 | 5620 | 5710 | 52900 |
| 2015-10-09 | 5670 | 5680 | 5610 | 5640 | 22900 |
| 2015-10-08 | 5600 | 5670 | 5600 | 5630 | 23900 |
| 2015-10-07 | 5630 | 5670 | 5540 | 5670 | 20000 |
| 2015-10-06 | 5630 | 5780 | 5590 | 5630 | 21600 |