関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-26 | 438 | 449 | 437 | 445 | 294900 |
2015-10-23 | 444 | 446 | 437 | 438 | 258600 |
2015-10-22 | 447 | 447 | 442 | 442 | 173900 |
2015-10-21 | 446 | 447 | 442 | 444 | 206200 |
2015-10-20 | 454 | 455 | 446 | 446 | 237000 |
2015-10-19 | 458 | 458 | 450 | 451 | 159000 |
2015-10-16 | 457 | 462 | 456 | 456 | 147300 |
2015-10-15 | 452 | 459 | 446 | 457 | 267300 |
2015-10-14 | 459 | 460 | 451 | 451 | 187500 |
2015-10-13 | 457 | 465 | 455 | 462 | 248900 |
2015-10-09 | 457 | 462 | 456 | 457 | 196000 |
2015-10-08 | 465 | 467 | 456 | 460 | 243400 |
2015-10-07 | 467 | 467 | 463 | 465 | 211000 |
2015-10-06 | 484 | 484 | 465 | 465 | 403800 |