| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-26 | 1725 | 1761 | 1706 | 1713 | 1586000 |
| 2015-10-23 | 1712 | 1715 | 1675 | 1685 | 2133700 |
| 2015-10-22 | 1672 | 1702 | 1672 | 1679 | 1944100 |
| 2015-10-21 | 1641 | 1715 | 1637 | 1685 | 2719800 |
| 2015-10-20 | 1629 | 1657 | 1617 | 1628 | 1171800 |
| 2015-10-19 | 1624 | 1646 | 1611 | 1619 | 1176100 |
| 2015-10-16 | 1606 | 1664 | 1590 | 1624 | 2526400 |
| 2015-10-15 | 1547 | 1580 | 1530 | 1578 | 1245900 |
| 2015-10-14 | 1620 | 1631 | 1549 | 1556 | 1645000 |
| 2015-10-13 | 1599 | 1642 | 1593 | 1635 | 1988600 |
| 2015-10-09 | 1608 | 1620 | 1587 | 1605 | 1116500 |
| 2015-10-08 | 1630 | 1646 | 1595 | 1603 | 1312700 |
| 2015-10-07 | 1638 | 1650 | 1609 | 1631 | 697400 |
| 2015-10-06 | 1661 | 1697 | 1634 | 1637 | 1134700 |