日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-09-11 | 1643 | 1708 | 1627 | 1680 | 1549300 |
2015-09-10 | 1628 | 1671 | 1607 | 1655 | 1826800 |
2015-09-09 | 1657 | 1662 | 1583 | 1662 | 1556700 |
2015-09-08 | 1591 | 1623 | 1530 | 1537 | 1078200 |
2015-09-07 | 1565 | 1582 | 1527 | 1581 | 979200 |
2015-09-04 | 1653 | 1662 | 1554 | 1580 | 1090900 |
2015-09-03 | 1677 | 1677 | 1634 | 1638 | 1323500 |
2015-09-02 | 1659 | 1691 | 1635 | 1660 | 1949100 |
2015-09-01 | 1690 | 1705 | 1628 | 1628 | 1425600 |
2015-08-31 | 1687 | 1721 | 1666 | 1690 | 2091500 |
2015-08-28 | 1706 | 1723 | 1680 | 1695 | 3325000 |
2015-08-27 | 1585 | 1636 | 1573 | 1595 | 1916500 |
2015-08-26 | 1530 | 1574 | 1486 | 1525 | 2982300 |
2015-08-25 | 1504 | 1621 | 1465 | 1507 | 2742200 |
2015-08-24 | 1722 | 1757 | 1450 | 1584 | 3505700 |