関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-03 | 1722 | 1741 | 1713 | 1728 | 2026700 |
2016-03-02 | 1743 | 1763 | 1710 | 1755 | 1598400 |
2016-03-01 | 1654 | 1700 | 1626 | 1695 | 1746100 |
2016-02-29 | 1667 | 1722 | 1649 | 1694 | 2109800 |
2016-02-26 | 1676 | 1680 | 1637 | 1644 | 1024000 |
2016-02-25 | 1632 | 1675 | 1620 | 1652 | 1469700 |
2016-02-24 | 1562 | 1628 | 1521 | 1620 | 2846700 |
2016-02-23 | 1692 | 1720 | 1645 | 1652 | 1438100 |
2016-02-22 | 1608 | 1666 | 1593 | 1661 | 1191000 |
2016-02-19 | 1613 | 1658 | 1610 | 1634 | 1763200 |
2016-02-18 | 1669 | 1683 | 1620 | 1637 | 2291400 |
2016-02-17 | 1604 | 1644 | 1550 | 1573 | 2152300 |
2016-02-16 | 1557 | 1641 | 1528 | 1601 | 2158100 |
2016-02-15 | 1521 | 1580 | 1478 | 1567 | 2751400 |
2016-02-12 | 1530 | 1530 | 1369 | 1401 | 4591200 |