| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1188 | 1193 | 1160 | 1168 | 471500 |
| 2015-10-22 | 1156 | 1166 | 1150 | 1156 | 298500 |
| 2015-10-21 | 1140 | 1161 | 1137 | 1159 | 363900 |
| 2015-10-20 | 1164 | 1168 | 1142 | 1146 | 513300 |
| 2015-10-19 | 1185 | 1187 | 1160 | 1164 | 566400 |
| 2015-10-16 | 1230 | 1239 | 1181 | 1189 | 1118600 |
| 2015-10-15 | 1201 | 1230 | 1196 | 1226 | 256500 |
| 2015-10-14 | 1220 | 1221 | 1205 | 1214 | 286700 |
| 2015-10-13 | 1231 | 1239 | 1225 | 1234 | 238500 |
| 2015-10-09 | 1231 | 1236 | 1214 | 1236 | 209900 |
| 2015-10-08 | 1244 | 1247 | 1207 | 1214 | 360800 |
| 2015-10-07 | 1242 | 1250 | 1227 | 1244 | 244200 |
| 2015-10-06 | 1250 | 1264 | 1235 | 1239 | 311500 |
| 2015-10-05 | 1231 | 1246 | 1220 | 1231 | 236200 |