| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1177 | 1182 | 1166 | 1174 | 261100 |
| 2015-11-05 | 1170 | 1178 | 1161 | 1169 | 299700 |
| 2015-11-04 | 1165 | 1177 | 1161 | 1162 | 325800 |
| 2015-11-02 | 1174 | 1175 | 1153 | 1159 | 486000 |
| 2015-10-30 | 1185 | 1189 | 1168 | 1179 | 399200 |
| 2015-10-29 | 1170 | 1188 | 1164 | 1188 | 566300 |
| 2015-10-28 | 1168 | 1174 | 1163 | 1169 | 233400 |
| 2015-10-27 | 1195 | 1209 | 1165 | 1165 | 480000 |
| 2015-10-26 | 1181 | 1199 | 1179 | 1188 | 325500 |
| 2015-10-23 | 1188 | 1193 | 1160 | 1168 | 471500 |
| 2015-10-22 | 1156 | 1166 | 1150 | 1156 | 298500 |
| 2015-10-21 | 1140 | 1161 | 1137 | 1159 | 363900 |
| 2015-10-20 | 1164 | 1168 | 1142 | 1146 | 513300 |
| 2015-10-19 | 1185 | 1187 | 1160 | 1164 | 566400 |