| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-25 | 1226 | 1256 | 1214 | 1252 | 363000 |
| 2015-09-24 | 1250 | 1263 | 1237 | 1237 | 419600 |
| 2015-09-18 | 1278 | 1300 | 1273 | 1273 | 406700 |
| 2015-09-17 | 1275 | 1307 | 1268 | 1304 | 420700 |
| 2015-09-16 | 1285 | 1290 | 1251 | 1260 | 351400 |
| 2015-09-15 | 1288 | 1316 | 1271 | 1276 | 299600 |
| 2015-09-14 | 1291 | 1302 | 1271 | 1278 | 241100 |
| 2015-09-11 | 1254 | 1303 | 1247 | 1292 | 435800 |
| 2015-09-10 | 1235 | 1264 | 1228 | 1259 | 298100 |
| 2015-09-09 | 1219 | 1265 | 1203 | 1265 | 506800 |
| 2015-09-08 | 1200 | 1213 | 1179 | 1185 | 384200 |
| 2015-09-07 | 1191 | 1219 | 1181 | 1203 | 352000 |