関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-02 | 936 | 940 | 932 | 938 | 2500 |
2015-10-30 | 937 | 937 | 932 | 936 | 3000 |
2015-10-29 | 923 | 939 | 923 | 937 | 4500 |
2015-10-28 | 939 | 942 | 898 | 922 | 10600 |
2015-10-27 | 943 | 943 | 939 | 939 | 1800 |
2015-10-26 | 935 | 944 | 935 | 944 | 1500 |
2015-10-23 | 941 | 945 | 935 | 935 | 2400 |
2015-10-22 | 949 | 949 | 936 | 943 | 2500 |
2015-10-21 | 947 | 949 | 940 | 949 | 8000 |
2015-10-20 | 933 | 947 | 933 | 947 | 3700 |
2015-10-19 | 936 | 936 | 913 | 934 | 4200 |
2015-10-16 | 940 | 940 | 935 | 937 | 5500 |
2015-10-15 | 919 | 934 | 919 | 932 | 4100 |
2015-10-14 | 929 | 930 | 911 | 926 | 4200 |
2015-10-13 | 914 | 926 | 914 | 921 | 4200 |