| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-14 | 1016 | 1016 | 989 | 990 | 17100 |
| 2016-03-11 | 959 | 967 | 958 | 967 | 2400 |
| 2016-03-10 | 948 | 957 | 947 | 957 | 3300 |
| 2016-03-09 | 946 | 951 | 946 | 948 | 6000 |
| 2016-03-08 | 953 | 953 | 941 | 951 | 7100 |
| 2016-03-07 | 1000 | 1008 | 958 | 963 | 22200 |
| 2016-03-04 | 981 | 995 | 979 | 989 | 17700 |
| 2016-03-03 | 974 | 980 | 965 | 980 | 3300 |
| 2016-03-02 | 980 | 984 | 972 | 974 | 10400 |
| 2016-03-01 | 947 | 977 | 941 | 977 | 10400 |
| 2016-02-29 | 937 | 949 | 937 | 947 | 5400 |
| 2016-02-26 | 947 | 947 | 922 | 936 | 4900 |
| 2016-02-25 | 921 | 940 | 918 | 940 | 4100 |
| 2016-02-24 | 905 | 935 | 905 | 921 | 8000 |
| 2016-02-23 | 930 | 930 | 913 | 921 | 4000 |