関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-12-14 | 1012 | 1012 | 1000 | 1001 | 7500 |
2015-12-11 | 1013 | 1013 | 1000 | 1012 | 9100 |
2015-12-10 | 1028 | 1028 | 1018 | 1019 | 9200 |
2015-12-09 | 1025 | 1027 | 1011 | 1026 | 6300 |
2015-12-08 | 1035 | 1062 | 1023 | 1027 | 10200 |
2015-12-07 | 1070 | 1070 | 1010 | 1028 | 71800 |
2015-12-04 | 971 | 979 | 960 | 976 | 8800 |
2015-12-03 | 969 | 974 | 965 | 972 | 3800 |
2015-12-02 | 950 | 969 | 950 | 968 | 18400 |
2015-12-01 | 943 | 947 | 943 | 947 | 4800 |
2015-11-30 | 930 | 943 | 930 | 943 | 5300 |
2015-11-27 | 927 | 930 | 927 | 930 | 1300 |
2015-11-26 | 919 | 928 | 919 | 926 | 4700 |
2015-11-25 | 923 | 925 | 920 | 920 | 2800 |
2015-11-24 | 925 | 927 | 920 | 923 | 2400 |