| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 2038 | 2068 | 2037 | 2068 | 60100 |
| 2015-11-06 | 2036 | 2050 | 2032 | 2038 | 30400 |
| 2015-11-05 | 2027 | 2040 | 2023 | 2036 | 32500 |
| 2015-11-04 | 2010 | 2034 | 2010 | 2025 | 51700 |
| 2015-11-02 | 2010 | 2013 | 1994 | 2000 | 41300 |
| 2015-10-30 | 2003 | 2015 | 2002 | 2003 | 27300 |
| 2015-10-29 | 2003 | 2014 | 1996 | 2009 | 31600 |
| 2015-10-28 | 2000 | 2011 | 1999 | 2008 | 16300 |
| 2015-10-27 | 2003 | 2014 | 2001 | 2003 | 24800 |
| 2015-10-26 | 2018 | 2018 | 2000 | 2007 | 17300 |
| 2015-10-23 | 2009 | 2012 | 1995 | 2008 | 41200 |
| 2015-10-22 | 1999 | 2010 | 1995 | 1996 | 25900 |
| 2015-10-21 | 2000 | 2011 | 1995 | 2006 | 40400 |
| 2015-10-20 | 2000 | 2006 | 1994 | 1998 | 16300 |