| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 5300 | 5310 | 5210 | 5240 | 347800 |
| 2015-10-22 | 5240 | 5260 | 5150 | 5230 | 190800 |
| 2015-10-21 | 5210 | 5240 | 5140 | 5230 | 279500 |
| 2015-10-20 | 5250 | 5350 | 5220 | 5240 | 312900 |
| 2015-10-19 | 5120 | 5250 | 5090 | 5210 | 309600 |
| 2015-10-16 | 5080 | 5250 | 4945 | 5120 | 711900 |
| 2015-10-15 | 5070 | 5230 | 5060 | 5220 | 331400 |
| 2015-10-14 | 5250 | 5260 | 5020 | 5050 | 415500 |
| 2015-10-13 | 5200 | 5250 | 5150 | 5200 | 478800 |
| 2015-10-09 | 5180 | 5210 | 5070 | 5170 | 459700 |
| 2015-10-08 | 5350 | 5370 | 5160 | 5180 | 510100 |
| 2015-10-07 | 5600 | 5620 | 5290 | 5430 | 552400 |
| 2015-10-06 | 5680 | 5710 | 5530 | 5590 | 471400 |
| 2015-10-05 | 5550 | 5630 | 5490 | 5620 | 626300 |