| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 2530 | 2609 | 2500 | 2599 | 2189200 |
| 2015-10-22 | 2430 | 2479 | 2429 | 2448 | 1023400 |
| 2015-10-21 | 2442 | 2490 | 2412 | 2430 | 1175700 |
| 2015-10-20 | 2480 | 2496 | 2426 | 2438 | 1004000 |
| 2015-10-19 | 2550 | 2560 | 2456 | 2478 | 2205000 |
| 2015-10-16 | 2449 | 2605 | 2431 | 2575 | 3321100 |
| 2015-10-15 | 2445 | 2527 | 2391 | 2472 | 7305100 |
| 2015-10-14 | 2720 | 2748 | 2352 | 2395 | 6256500 |
| 2015-10-13 | 2753 | 2808 | 2740 | 2750 | 684500 |
| 2015-10-09 | 2687 | 2768 | 2681 | 2753 | 1004500 |
| 2015-10-08 | 2691 | 2697 | 2642 | 2648 | 1107200 |
| 2015-10-07 | 2734 | 2770 | 2672 | 2710 | 1089700 |
| 2015-10-06 | 2852 | 2852 | 2730 | 2748 | 1616100 |
| 2015-10-05 | 2843 | 2843 | 2768 | 2803 | 1319400 |