| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 2740 | 2765 | 2702 | 2742 | 1002200 |
| 2015-09-17 | 2651 | 2776 | 2651 | 2762 | 1524000 |
| 2015-09-16 | 2581 | 2625 | 2550 | 2625 | 620500 |
| 2015-09-15 | 2552 | 2578 | 2481 | 2534 | 969200 |
| 2015-09-14 | 2572 | 2578 | 2526 | 2558 | 598100 |
| 2015-09-11 | 2512 | 2583 | 2501 | 2570 | 857500 |
| 2015-09-10 | 2465 | 2555 | 2440 | 2543 | 1004600 |
| 2015-09-09 | 2528 | 2558 | 2482 | 2515 | 1190300 |
| 2015-09-08 | 2417 | 2470 | 2393 | 2397 | 996300 |
| 2015-09-07 | 2404 | 2443 | 2366 | 2411 | 1446200 |
| 2015-09-04 | 2557 | 2557 | 2405 | 2433 | 1710300 |
| 2015-09-03 | 2550 | 2603 | 2536 | 2557 | 929900 |
| 2015-09-02 | 2507 | 2585 | 2492 | 2522 | 1143000 |
| 2015-09-01 | 2680 | 2684 | 2551 | 2558 | 1206500 |