| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 2687 | 2768 | 2681 | 2753 | 1004500 |
| 2015-10-08 | 2691 | 2697 | 2642 | 2648 | 1107200 |
| 2015-10-07 | 2734 | 2770 | 2672 | 2710 | 1089700 |
| 2015-10-06 | 2852 | 2852 | 2730 | 2748 | 1616100 |
| 2015-10-05 | 2843 | 2843 | 2768 | 2803 | 1319400 |
| 2015-10-02 | 2714 | 2857 | 2700 | 2848 | 1489400 |
| 2015-10-01 | 2602 | 2751 | 2596 | 2732 | 1702500 |
| 2015-09-30 | 2550 | 2621 | 2534 | 2578 | 710100 |
| 2015-09-29 | 2550 | 2552 | 2491 | 2509 | 740600 |
| 2015-09-28 | 2642 | 2642 | 2567 | 2579 | 603400 |
| 2015-09-25 | 2640 | 2655 | 2526 | 2600 | 1187400 |
| 2015-09-24 | 2688 | 2700 | 2621 | 2623 | 1181000 |