| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 42 | 43 | 42 | 43 | 33000 |
| 2015-10-22 | 42 | 42 | 41 | 42 | 52000 |
| 2015-10-21 | 42 | 42 | 41 | 42 | 22000 |
| 2015-10-20 | 43 | 43 | 42 | 42 | 98000 |
| 2015-10-19 | 44 | 44 | 42 | 43 | 14000 |
| 2015-10-16 | 43 | 43 | 42 | 43 | 104000 |
| 2015-10-15 | 43 | 44 | 41 | 44 | 385000 |
| 2015-10-14 | 44 | 45 | 43 | 45 | 170000 |
| 2015-10-13 | 42 | 44 | 41 | 44 | 202000 |
| 2015-10-09 | 41 | 42 | 41 | 41 | 53000 |
| 2015-10-08 | 42 | 42 | 41 | 41 | 81000 |
| 2015-10-07 | 41 | 42 | 41 | 41 | 58000 |
| 2015-10-06 | 41 | 42 | 41 | 41 | 48000 |
| 2015-10-05 | 41 | 42 | 40 | 41 | 88000 |