| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 4400 | 4400 | 4320 | 4370 | 113600 |
| 2015-10-22 | 4500 | 4500 | 4305 | 4350 | 184300 |
| 2015-10-21 | 4515 | 4585 | 4405 | 4500 | 145800 |
| 2015-10-20 | 4575 | 4675 | 4540 | 4555 | 86100 |
| 2015-10-19 | 4505 | 4680 | 4485 | 4630 | 213000 |
| 2015-10-16 | 4725 | 4750 | 4480 | 4520 | 324200 |
| 2015-10-15 | 4805 | 4870 | 4745 | 4815 | 211300 |
| 2015-10-14 | 4960 | 5030 | 4790 | 4835 | 357800 |
| 2015-10-13 | 4880 | 5030 | 4810 | 4960 | 212700 |
| 2015-10-09 | 4890 | 4990 | 4815 | 4890 | 255800 |
| 2015-10-08 | 5180 | 5190 | 4825 | 4875 | 285000 |
| 2015-10-07 | 5330 | 5470 | 5050 | 5180 | 354100 |
| 2015-10-06 | 5740 | 5810 | 5680 | 5730 | 70600 |
| 2015-10-05 | 5610 | 5680 | 5550 | 5640 | 44300 |