| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-15 | 4805 | 4870 | 4745 | 4815 | 211300 |
| 2015-10-14 | 4960 | 5030 | 4790 | 4835 | 357800 |
| 2015-10-13 | 4880 | 5030 | 4810 | 4960 | 212700 |
| 2015-10-09 | 4890 | 4990 | 4815 | 4890 | 255800 |
| 2015-10-08 | 5180 | 5190 | 4825 | 4875 | 285000 |
| 2015-10-07 | 5330 | 5470 | 5050 | 5180 | 354100 |
| 2015-10-06 | 5740 | 5810 | 5680 | 5730 | 70600 |
| 2015-10-05 | 5610 | 5680 | 5550 | 5640 | 44300 |
| 2015-10-02 | 5550 | 5720 | 5490 | 5580 | 76100 |
| 2015-10-01 | 5600 | 5720 | 5550 | 5570 | 86200 |
| 2015-09-30 | 5410 | 5620 | 5390 | 5600 | 66300 |
| 2015-09-29 | 5500 | 5500 | 5340 | 5340 | 87900 |
| 2015-09-28 | 5410 | 5600 | 5370 | 5550 | 72600 |
| 2015-09-25 | 5350 | 5430 | 5320 | 5410 | 55000 |