| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 5120 | 5190 | 5000 | 5090 | 141500 |
| 2015-09-09 | 5200 | 5380 | 5150 | 5280 | 94100 |
| 2015-09-08 | 5100 | 5120 | 4995 | 5020 | 151600 |
| 2015-09-07 | 5170 | 5210 | 5100 | 5130 | 131700 |
| 2015-09-04 | 5440 | 5440 | 5160 | 5230 | 122000 |
| 2015-09-03 | 5500 | 5550 | 5370 | 5400 | 90300 |
| 2015-09-02 | 5260 | 5540 | 5260 | 5420 | 101700 |
| 2015-09-01 | 5600 | 5630 | 5420 | 5460 | 106000 |
| 2015-08-31 | 5640 | 5690 | 5580 | 5660 | 54500 |
| 2015-08-28 | 5660 | 5660 | 5530 | 5640 | 68500 |
| 2015-08-27 | 5600 | 5640 | 5450 | 5510 | 148000 |
| 2015-08-26 | 5290 | 5440 | 5230 | 5350 | 185100 |
| 2015-08-25 | 5280 | 5560 | 5060 | 5220 | 273500 |
| 2015-08-24 | 5780 | 5840 | 5380 | 5480 | 303700 |
| 2015-08-21 | 6020 | 6070 | 5920 | 5980 | 166700 |