日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-10-23 | 4495 | 4530 | 4460 | 4530 | 2840 |
2015-10-22 | 4420 | 4450 | 4325 | 4450 | 4280 |
2015-10-21 | 4460 | 4525 | 4430 | 4440 | 4340 |
2015-10-20 | 4360 | 4465 | 4360 | 4465 | 2420 |
2015-10-19 | 4455 | 4470 | 4420 | 4430 | 1230 |
2015-10-16 | 4445 | 4485 | 4415 | 4420 | 1200 |
2015-10-15 | 4340 | 4385 | 4295 | 4385 | 1110 |
2015-10-14 | 4350 | 4350 | 4215 | 4340 | 2510 |
2015-10-13 | 4350 | 4375 | 4285 | 4315 | 1410 |
2015-10-09 | 4215 | 4280 | 4210 | 4250 | 1690 |
2015-10-08 | 4210 | 4280 | 4120 | 4135 | 5980 |
2015-10-07 | 4110 | 4160 | 4105 | 4160 | 620 |
2015-10-06 | 4140 | 4140 | 4100 | 4125 | 1260 |
2015-10-05 | 4050 | 4060 | 4050 | 4060 | 150 |