| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1871 | 1889 | 1839 | 1852 | 1000 |
| 2015-10-22 | 1832 | 1895 | 1832 | 1850 | 1100 |
| 2015-10-21 | 1860 | 1865 | 1860 | 1865 | 200 |
| 2015-10-20 | 1828 | 1865 | 1828 | 1845 | 500 |
| 2015-10-19 | 1838 | 1838 | 1838 | 1838 | 100 |
| 2015-10-16 | 1820 | 1838 | 1820 | 1838 | 700 |
| 2015-10-15 | 1810 | 1838 | 1810 | 1834 | 1400 |
| 2015-10-14 | 1863 | 1863 | 1760 | 1836 | 9000 |
| 2015-10-13 | 2030 | 2054 | 1900 | 1900 | 6400 |
| 2015-10-09 | 2000 | 2055 | 2000 | 2055 | 1000 |
| 2015-10-08 | 1990 | 2022 | 1980 | 1980 | 3700 |
| 2015-10-07 | 2010 | 2010 | 1989 | 2000 | 1800 |
| 2015-10-06 | 2000 | 2010 | 2000 | 2010 | 400 |
| 2015-10-05 | 1983 | 1983 | 1981 | 1981 | 200 |