| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 22055 | 22295 | 21870 | 21985 | 304500 |
| 2015-11-05 | 21730 | 22015 | 21615 | 21910 | 293900 |
| 2015-11-04 | 21985 | 22050 | 21565 | 21565 | 402000 |
| 2015-11-02 | 21700 | 21785 | 21470 | 21515 | 439600 |
| 2015-10-30 | 21735 | 22385 | 21620 | 22200 | 510300 |
| 2015-10-29 | 21950 | 22080 | 21500 | 21670 | 439400 |
| 2015-10-28 | 21435 | 21650 | 21410 | 21585 | 302700 |
| 2015-10-27 | 21565 | 21895 | 21410 | 21690 | 423400 |
| 2015-10-26 | 21855 | 21925 | 21510 | 21560 | 387000 |
| 2015-10-23 | 21430 | 21695 | 21295 | 21635 | 474600 |
| 2015-10-22 | 20945 | 21190 | 20880 | 20880 | 290000 |
| 2015-10-21 | 20525 | 21070 | 20510 | 21025 | 365900 |
| 2015-10-20 | 20750 | 20750 | 20510 | 20705 | 301700 |
| 2015-10-19 | 20630 | 20815 | 20335 | 20605 | 288100 |