| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 2465 | 2469 | 2431 | 2439 | 247000 |
| 2015-10-15 | 2469 | 2481 | 2424 | 2440 | 639500 |
| 2015-10-14 | 2505 | 2557 | 2451 | 2487 | 1183000 |
| 2015-10-13 | 2586 | 2633 | 2574 | 2618 | 441200 |
| 2015-10-09 | 2506 | 2556 | 2487 | 2556 | 264700 |
| 2015-10-08 | 2583 | 2583 | 2489 | 2491 | 286600 |
| 2015-10-07 | 2574 | 2589 | 2534 | 2581 | 189600 |
| 2015-10-06 | 2580 | 2584 | 2554 | 2568 | 233900 |
| 2015-10-05 | 2494 | 2532 | 2481 | 2528 | 210600 |
| 2015-10-02 | 2483 | 2492 | 2444 | 2479 | 330200 |
| 2015-10-01 | 2549 | 2549 | 2473 | 2482 | 246300 |
| 2015-09-30 | 2449 | 2510 | 2446 | 2499 | 313400 |
| 2015-09-29 | 2449 | 2468 | 2409 | 2414 | 258400 |
| 2015-09-28 | 2474 | 2489 | 2438 | 2470 | 289200 |