| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 2412 | 2460 | 2411 | 2442 | 365300 |
| 2015-09-10 | 2436 | 2450 | 2401 | 2420 | 368100 |
| 2015-09-09 | 2482 | 2492 | 2428 | 2469 | 541800 |
| 2015-09-08 | 2461 | 2500 | 2421 | 2428 | 440200 |
| 2015-09-07 | 2474 | 2491 | 2435 | 2445 | 787000 |
| 2015-09-04 | 2568 | 2579 | 2485 | 2518 | 442700 |
| 2015-09-03 | 2601 | 2629 | 2554 | 2567 | 487400 |
| 2015-09-02 | 2646 | 2679 | 2585 | 2597 | 778600 |
| 2015-09-01 | 2899 | 2920 | 2687 | 2696 | 967900 |
| 2015-08-31 | 2747 | 2870 | 2747 | 2869 | 696100 |
| 2015-08-28 | 2699 | 2744 | 2649 | 2741 | 522000 |
| 2015-08-27 | 2680 | 2696 | 2586 | 2627 | 819200 |
| 2015-08-26 | 2684 | 2700 | 2556 | 2589 | 1021700 |
| 2015-08-25 | 2700 | 2790 | 2672 | 2684 | 484500 |
| 2015-08-24 | 2786 | 2839 | 2763 | 2767 | 366800 |