| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-17 | 2447 | 2495 | 2422 | 2491 | 321000 |
| 2015-09-16 | 2440 | 2445 | 2390 | 2419 | 375600 |
| 2015-09-15 | 2437 | 2449 | 2410 | 2423 | 267000 |
| 2015-09-14 | 2462 | 2480 | 2412 | 2420 | 241200 |
| 2015-09-11 | 2412 | 2460 | 2411 | 2442 | 365300 |
| 2015-09-10 | 2436 | 2450 | 2401 | 2420 | 368100 |
| 2015-09-09 | 2482 | 2492 | 2428 | 2469 | 541800 |
| 2015-09-08 | 2461 | 2500 | 2421 | 2428 | 440200 |
| 2015-09-07 | 2474 | 2491 | 2435 | 2445 | 787000 |
| 2015-09-04 | 2568 | 2579 | 2485 | 2518 | 442700 |
| 2015-09-03 | 2601 | 2629 | 2554 | 2567 | 487400 |
| 2015-09-02 | 2646 | 2679 | 2585 | 2597 | 778600 |
| 2015-09-01 | 2899 | 2920 | 2687 | 2696 | 967900 |
| 2015-08-31 | 2747 | 2870 | 2747 | 2869 | 696100 |
| 2015-08-28 | 2699 | 2744 | 2649 | 2741 | 522000 |