| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-15 | 366 | 373 | 361 | 369 | 4238900 |
| 2015-10-14 | 368 | 369 | 360 | 365 | 4874400 |
| 2015-10-13 | 371 | 385 | 368 | 371 | 10304300 |
| 2015-10-09 | 366 | 373 | 365 | 370 | 6652100 |
| 2015-10-08 | 364 | 372 | 359 | 364 | 8325800 |
| 2015-10-07 | 355 | 364 | 355 | 364 | 5019100 |
| 2015-10-06 | 363 | 367 | 356 | 357 | 6750900 |
| 2015-10-05 | 351 | 356 | 346 | 355 | 6520400 |
| 2015-10-02 | 340 | 352 | 339 | 347 | 4336300 |
| 2015-10-01 | 341 | 352 | 338 | 347 | 6119600 |
| 2015-09-30 | 342 | 344 | 335 | 343 | 5063800 |
| 2015-09-29 | 344 | 345 | 334 | 335 | 5833300 |
| 2015-09-28 | 355 | 356 | 346 | 352 | 5072100 |
| 2015-09-25 | 356 | 357 | 344 | 354 | 8776600 |