| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 2025 | 2025 | 2004 | 2017 | 18800 |
| 2015-10-08 | 2025 | 2026 | 1998 | 2005 | 15400 |
| 2015-10-07 | 2038 | 2039 | 2005 | 2021 | 15200 |
| 2015-10-06 | 2023 | 2034 | 2021 | 2033 | 12200 |
| 2015-10-05 | 2017 | 2036 | 2005 | 2005 | 13500 |
| 2015-10-02 | 1993 | 2007 | 1993 | 2007 | 8000 |
| 2015-10-01 | 2035 | 2035 | 1979 | 2002 | 18700 |
| 2015-09-30 | 2015 | 2038 | 1985 | 2012 | 17000 |
| 2015-09-29 | 2026 | 2037 | 2000 | 2015 | 17000 |
| 2015-09-28 | 2046 | 2052 | 2025 | 2048 | 9100 |
| 2015-09-25 | 2040 | 2054 | 2016 | 2054 | 14100 |
| 2015-09-24 | 2012 | 2043 | 2005 | 2022 | 14100 |