日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-09-14 | 2045 | 2049 | 2010 | 2010 | 7300 |
2015-09-11 | 2023 | 2029 | 2016 | 2017 | 18100 |
2015-09-10 | 1993 | 2023 | 1979 | 2008 | 20300 |
2015-09-09 | 2007 | 2027 | 2000 | 2023 | 11000 |
2015-09-08 | 1998 | 2015 | 1984 | 1993 | 10900 |
2015-09-07 | 1970 | 2042 | 1966 | 1994 | 27400 |
2015-09-04 | 2004 | 2014 | 1970 | 1983 | 20200 |
2015-09-03 | 2029 | 2036 | 2004 | 2004 | 11200 |
2015-09-02 | 2006 | 2047 | 2003 | 2018 | 25500 |
2015-09-01 | 2072 | 2072 | 2015 | 2024 | 19500 |
2015-08-31 | 2062 | 2076 | 2046 | 2076 | 21300 |
2015-08-28 | 2063 | 2065 | 2032 | 2056 | 32300 |
2015-08-27 | 2011 | 2067 | 2000 | 2004 | 27500 |
2015-08-26 | 1998 | 2015 | 1980 | 1989 | 39200 |
2015-08-25 | 2001 | 2050 | 1949 | 1980 | 45000 |