関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-10 | 1865 | 1894 | 1844 | 1858 | 32100 |
2016-02-09 | 1867 | 1903 | 1866 | 1867 | 12800 |
2016-02-08 | 1898 | 1949 | 1898 | 1946 | 14600 |
2016-02-05 | 1890 | 1913 | 1863 | 1900 | 21600 |
2016-02-04 | 1930 | 1930 | 1880 | 1886 | 30900 |
2016-02-03 | 1937 | 1958 | 1923 | 1931 | 17600 |
2016-02-02 | 1937 | 1996 | 1937 | 1984 | 35500 |
2016-02-01 | 2056 | 2066 | 2007 | 2041 | 22600 |
2016-01-29 | 1992 | 2056 | 1985 | 2056 | 16800 |
2016-01-28 | 1983 | 1999 | 1970 | 1992 | 13700 |
2016-01-27 | 1979 | 1990 | 1975 | 1984 | 9700 |
2016-01-26 | 1956 | 1973 | 1944 | 1948 | 7300 |
2016-01-25 | 1981 | 1981 | 1936 | 1957 | 10000 |
2016-01-22 | 1872 | 1936 | 1872 | 1934 | 15900 |