関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-09 | 2048 | 2078 | 2047 | 2064 | 2400 |
2015-10-08 | 1935 | 1951 | 1935 | 1950 | 500 |
2015-10-07 | 1955 | 1955 | 1917 | 1917 | 600 |
2015-10-06 | 1995 | 1995 | 1956 | 1956 | 700 |
2015-10-05 | 1995 | 2020 | 1995 | 2011 | 1000 |
2015-10-02 | 1995 | 1997 | 1993 | 1995 | 1700 |
2015-10-01 | 1961 | 1979 | 1921 | 1936 | 3100 |
2015-09-30 | 1945 | 1945 | 1864 | 1881 | 1400 |
2015-09-29 | 1995 | 1995 | 1995 | 1995 | 200 |
2015-09-28 | 1995 | 1995 | 1995 | 1995 | 200 |
2015-09-25 | 1938 | 1980 | 1930 | 1980 | 1300 |
2015-09-24 | 1852 | 1924 | 1850 | 1924 | 1700 |