| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-10 | 1900 | 1950 | 1900 | 1950 | 1000 |
| 2015-09-09 | 1900 | 1924 | 1900 | 1924 | 1300 |
| 2015-09-08 | 1876 | 1876 | 1800 | 1800 | 4500 |
| 2015-09-07 | 1903 | 1903 | 1900 | 1900 | 2100 |
| 2015-09-04 | 1921 | 1979 | 1921 | 1979 | 800 |
| 2015-09-03 | 2055 | 2055 | 1950 | 1990 | 1600 |
| 2015-09-02 | 1900 | 1977 | 1900 | 1977 | 1700 |
| 2015-09-01 | 2013 | 2013 | 1935 | 1935 | 2500 |
| 2015-08-31 | 2132 | 2168 | 2010 | 2055 | 2600 |
| 2015-08-28 | 2156 | 2180 | 2132 | 2132 | 1800 |
| 2015-08-27 | 2200 | 2200 | 2110 | 2155 | 4000 |
| 2015-08-26 | 2098 | 2160 | 2048 | 2160 | 2900 |
| 2015-08-25 | 2000 | 2100 | 1935 | 2070 | 7900 |
| 2015-08-24 | 2080 | 2130 | 2050 | 2130 | 6300 |
| 2015-08-21 | 2216 | 2279 | 2215 | 2230 | 2200 |