| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1220 | 1232 | 1206 | 1220 | 644800 |
| 2015-10-08 | 1244 | 1250 | 1215 | 1223 | 712700 |
| 2015-10-07 | 1235 | 1247 | 1205 | 1235 | 847200 |
| 2015-10-06 | 1278 | 1288 | 1225 | 1226 | 1404800 |
| 2015-10-05 | 1270 | 1286 | 1255 | 1274 | 838400 |
| 2015-10-02 | 1200 | 1259 | 1191 | 1235 | 1301800 |
| 2015-10-01 | 1179 | 1235 | 1173 | 1210 | 1996700 |
| 2015-09-30 | 1172 | 1178 | 1119 | 1152 | 2010900 |
| 2015-09-29 | 1267 | 1280 | 1143 | 1144 | 2921900 |
| 2015-09-28 | 1278 | 1302 | 1258 | 1293 | 744100 |
| 2015-09-25 | 1252 | 1300 | 1232 | 1297 | 1342800 |
| 2015-09-24 | 1256 | 1287 | 1243 | 1247 | 1062800 |